Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 16.37 16.47 16.18 306,636
12/11/2019 16.12 16.18 16.05 147,211
12/10/2019 16.11 16.17 16.07 131,273
12/9/2019 16.11 16.14 15.86 343,595
12/6/2019 16.10 16.22 16.09 261,895
12/5/2019 15.92 16.14 15.88 283,291
12/4/2019 15.74 15.97 15.73 206,252
12/3/2019 15.75 15.81 15.60 137,595
12/2/2019 15.87 16.20 15.83 258,364
11/29/2019 16.05 16.12 15.89 126,178
11/27/2019 16.04 16.14 16.01 147,508
11/26/2019 15.98 16.13 15.91 340,184
11/25/2019 16.05 16.17 15.74 281,657
11/22/2019 15.80 16.00 15.70 101,655
11/21/2019 15.84 16.00 15.75 138,301
11/20/2019 15.95 16.11 15.88 236,891
11/19/2019 16.06 16.14 15.98 155,927
11/18/2019 15.99 16.02 15.80 151,795
11/15/2019 15.91 16.10 15.89 347,026
11/14/2019 15.98 16.04 15.91 114,136