Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 14.54 14.75 14.39 352,506
12/6/2018 14.53 14.57 14.22 406,419
12/4/2018 14.50 15.52 14.50 458,092
12/3/2018 15.56 15.60 15.19 395,464
11/30/2018 15.48 15.52 15.09 426,695
11/29/2018 15.14 15.32 14.98 254,448
11/28/2018 15.18 15.21 14.74 404,669
11/27/2018 14.91 15.08 14.83 252,426
11/26/2018 14.99 15.19 14.91 235,562
11/23/2018 14.91 15.06 14.77 96,366
11/21/2018 14.88 15.12 14.82 219,078
11/20/2018 14.85 15.09 14.73 304,092
11/19/2018 15.00 15.11 14.69 395,959
11/16/2018 14.99 15.05 14.57 623,431
11/15/2018 14.93 14.98 14.36 431,507
11/14/2018 14.52 15.12 14.52 597,565
11/13/2018 14.82 15.05 14.73 632,309
11/12/2018 14.78 15.06 14.65 527,088