Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 14.15 14.20 13.80 443,072
8/15/2019 13.76 13.96 13.75 155,328
8/14/2019 13.75 13.81 13.67 397,343
8/13/2019 13.97 14.19 13.95 188,698
8/12/2019 14.03 14.06 13.84 249,124
8/9/2019 14.00 14.05 13.87 231,738
8/8/2019 14.00 14.16 13.77 366,628
8/7/2019 13.91 13.94 13.67 262,084
8/6/2019 14.01 14.14 13.84 232,297
8/5/2019 13.95 14.07 13.75 320,376
8/2/2019 14.25 14.37 14.08 270,481
8/1/2019 14.32 14.88 14.26 447,200
7/31/2019 14.83 15.07 14.79 457,316
7/30/2019 14.81 14.84 14.39 356,913
7/29/2019 14.50 14.79 14.50 466,743
7/26/2019 14.65 14.75 14.48 274,297
7/25/2019 14.51 14.72 13.82 419,881
7/24/2019 15.04 15.15 14.78 304,805
7/23/2019 14.78 14.85 14.58 243,598
7/22/2019 14.80 14.83 14.65 130,759