Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 15.80 16.10 15.75 490,853
10/19/2017 15.85 16.20 15.80 832,151
10/18/2017 16.00 16.10 15.85 347,854
10/17/2017 15.85 16.10 15.83 539,154
10/16/2017 16.05 16.20 15.95 561,561
10/13/2017 16.00 16.08 15.80 600,248
10/12/2017 15.95 16.10 15.90 439,560
10/11/2017 16.00 16.05 15.75 528,180
10/10/2017 15.90 16.00 15.70 462,668
10/9/2017 15.75 15.85 15.65 173,210
10/6/2017 15.85 15.90 15.60 234,022
10/5/2017 15.70 15.85 15.55 280,304
10/4/2017 15.65 15.80 15.55 399,833
10/3/2017 15.70 15.80 15.50 403,684
10/2/2017 15.65 15.65 15.35 789,109
9/29/2017 15.50 15.70 15.25 933,827
9/28/2017 15.40 15.50 15.20 549,509
9/27/2017 15.30 15.50 15.00 985,253
9/26/2017 14.95 15.10 14.90 553,403
9/25/2017 14.95 15.00 14.78 338,193