Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 14.70 14.76 14.40 218,947
6/24/2019 14.60 14.75 14.54 215,009
6/21/2019 14.57 14.73 14.53 460,073
6/20/2019 14.65 14.77 14.37 264,842
6/19/2019 14.67 14.90 14.57 263,911
6/18/2019 14.76 14.88 14.51 225,621
6/17/2019 14.47 14.77 14.45 189,901
6/14/2019 14.72 14.83 14.59 188,570
6/13/2019 14.79 15.00 14.73 250,087
6/12/2019 14.84 15.02 14.82 205,785
6/11/2019 15.01 15.13 14.88 239,610
6/10/2019 14.93 15.00 14.79 171,480
6/7/2019 14.68 14.71 14.55 134,366
6/6/2019 14.67 14.80 14.50 154,146
6/5/2019 14.74 14.96 14.66 204,589
6/4/2019 14.97 14.98 14.59 254,213
6/3/2019 14.45 14.58 14.35 270,426
5/31/2019 14.35 14.44 14.30 223,911
5/30/2019 14.57 14.90 14.48 170,633
5/29/2019 14.74 14.77 14.49 160,688