Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 14.82 14.99 14.78 103,189
10/15/2019 14.84 14.90 14.60 196,766
10/14/2019 14.61 14.67 14.54 108,174
10/11/2019 14.62 14.87 14.61 230,792
10/10/2019 14.42 14.58 14.40 146,018
10/9/2019 14.40 14.51 14.31 120,289
10/8/2019 14.36 14.50 14.29 219,578
10/7/2019 14.56 14.63 14.48 182,220
10/4/2019 14.56 14.56 14.29 240,624
10/3/2019 14.41 14.54 14.25 228,462
10/2/2019 14.48 14.53 14.35 292,422
10/1/2019 14.49 14.92 14.36 293,158
9/30/2019 14.73 14.97 14.71 221,495
9/27/2019 14.86 15.08 14.73 344,651
9/26/2019 14.84 15.02 14.82 166,672
9/25/2019 14.98 15.01 14.69 468,425
9/24/2019 14.64 14.82 14.57 457,228
9/23/2019 14.74 14.86 14.58 343,929
9/20/2019 14.78 14.84 14.53 726,227
9/19/2019 14.57 14.98 14.56 304,808