Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 14.85 15.02 14.80 174,280
4/17/2019 14.98 15.04 14.85 121,795
4/16/2019 15.00 15.03 14.77 229,273
4/15/2019 14.80 15.08 14.77 110,628
4/12/2019 15.04 15.23 14.88 477,733
4/11/2019 14.97 15.09 14.88 114,011
4/10/2019 14.97 14.98 14.70 230,217
4/9/2019 14.77 14.94 14.73 177,778
4/8/2019 14.87 14.89 14.67 243,286
4/5/2019 14.79 14.83 14.66 269,739
4/4/2019 14.72 14.82 14.58 130,868
4/3/2019 14.61 14.76 14.55 221,240
4/2/2019 14.54 14.71 14.52 303,340
4/1/2019 14.67 14.75 14.50 217,137
3/29/2019 14.40 14.66 14.26 266,021
3/28/2019 14.52 14.55 14.29 248,003
3/27/2019 14.35 14.51 14.18 269,867
3/26/2019 14.29 14.31 13.93 304,901
3/25/2019 13.90 14.11 13.83 240,571
3/22/2019 13.95 14.33 13.85 520,097