Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 15.80 15.97 15.74 130,111
1/21/2020 15.86 16.07 15.83 190,288
1/17/2020 16.11 16.25 16.07 184,018
1/16/2020 16.11 16.21 15.94 217,295
1/15/2020 15.92 16.07 15.81 155,749
1/14/2020 15.96 16.04 15.87 201,332
1/13/2020 15.98 16.00 15.85 130,646
1/10/2020 15.94 16.04 15.85 122,792
1/9/2020 16.04 16.15 15.82 251,648
1/8/2020 16.09 16.17 16.01 141,250
1/7/2020 16.02 16.22 16.02 148,441
1/6/2020 16.26 16.33 16.10 199,943
1/3/2020 16.38 16.46 16.10 311,981
1/2/2020 16.43 16.50 16.24 237,537
12/31/2019 16.46 16.58 16.44 284,719
12/30/2019 16.51 16.61 16.41 142,908
12/27/2019 16.46 16.55 16.43 148,192
12/26/2019 16.57 16.60 16.50 95,448