Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 16.06 16.18 15.77 394,046
2/14/2019 15.69 15.82 15.59 275,535
2/13/2019 15.77 15.81 15.35 354,341
2/12/2019 15.66 15.82 15.60 343,937
2/11/2019 15.67 15.68 15.52 215,983
2/8/2019 15.57 15.68 15.41 149,834
2/7/2019 15.71 15.72 15.53 212,888
2/6/2019 15.49 15.50 15.32 178,909
2/5/2019 15.44 15.52 15.34 201,248
2/4/2019 15.45 15.45 15.16 359,232
2/1/2019 15.24 15.29 14.88 350,998
1/31/2019 14.87 15.07 14.53 454,007
1/30/2019 15.01 15.09 14.64 445,967
1/29/2019 14.62 14.77 14.55 110,567
1/28/2019 14.66 14.69 14.43 297,204
1/25/2019 14.48 14.52 14.26 167,794
1/24/2019 14.37 14.45 14.23 191,302
1/23/2019 14.40 14.62 14.35 138,106
1/22/2019 14.51 14.65 14.46 293,969